| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:37:22 PM | 0.850 | 0 |
| 2024-07-17 | 7:11:40 PM | 0.860 | 0 |
| 2024-07-17 | 6:23:41 PM | 0.890 | 0 |
| 2024-07-17 | 4:46:24 PM | 0.980 | 0 |
| 2024-07-17 | 4:45:05 PM | 0.970 | 0 |
| 2024-07-17 | 3:46:17 PM | 0.950 | 0 |
| 2024-07-17 | 2:48:41 PM | 0.930 | 0 |
| 2024-07-17 | 1:56:00 PM | 0.860 | 0 |
| 2024-07-17 | 1:54:52 PM | 0.870 | 0 |
| 2024-07-17 | 1:06:12 PM | 0.950 | 0 |
| 2024-07-17 | 12:07:04 PM | 0.960 | 0 |
| 2024-07-17 | 11:21:07 AM | 0.950 | 0 |
| 2024-07-17 | 10:38:10 AM | 0.920 | 0 |