| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:13 PM | 3.8600 | 0 |
| 2024-08-16 | 7:35:08 PM | 3.7800 | 0 |
| 2024-08-16 | 5:35:38 PM | 3.7800 | 0 |
| 2024-08-16 | 3:36:43 PM | 3.8000 | 0 |
| 2024-08-16 | 1:35:44 PM | 3.7100 | 0 |
| 2024-08-16 | 11:36:24 AM | 3.6500 | 0 |
| 2024-08-16 | 9:36:28 AM | 3.6300 | 0 |
| 2024-08-16 | 8:02:03 AM | 3.6200 | 0 |
| 2024-08-15 | 9:36:00 PM | 3.6800 | 0 |
| 2024-08-15 | 7:36:19 PM | 3.6800 | 0 |
| 2024-08-15 | 5:35:30 PM | 3.6500 | 0 |
| 2024-08-15 | 3:35:47 PM | 3.7500 | 0 |
| 2024-08-15 | 1:37:16 PM | 3.7800 | 0 |