| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:33 PM | 35.720 | 0 |
| 2024-11-08 | 7:35:22 PM | 35.820 | 0 |
| 2024-11-08 | 3:35:12 PM | 35.820 | 0 |
| 2024-11-08 | 1:35:38 PM | 35.780 | 0 |
| 2024-11-08 | 11:35:30 AM | 35.690 | 0 |
| 2024-11-08 | 9:35:40 AM | 36.330 | 0 |
| 2024-11-08 | 8:01:19 AM | 36.820 | 0 |
| 2024-11-07 | 9:37:21 PM | 36.810 | 0 |
| 2024-11-07 | 7:37:31 PM | 36.530 | 0 |
| 2024-11-07 | 5:36:12 PM | 36.530 | 0 |
| 2024-11-07 | 3:35:54 PM | 36.530 | 0 |
| 2024-11-07 | 1:35:30 PM | 36.250 | 0 |
| 2024-11-07 | 11:35:21 AM | 36.110 | 0 |