| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:00:28 AM | 34.080 | 0 |
| 2024-09-03 | 9:35:07 PM | 34.360 | 0 |
| 2024-09-03 | 7:35:18 PM | 34.570 | 0 |
| 2024-09-03 | 3:36:22 PM | 35.100 | 0 |
| 2024-09-03 | 1:37:02 PM | 35.000 | 0 |
| 2024-09-03 | 11:37:43 AM | 35.340 | 0 |
| 2024-09-03 | 9:37:44 AM | 35.460 | 0 |
| 2024-09-03 | 8:00:58 AM | 35.080 | 0 |
| 2024-09-02 | 9:35:31 PM | 35.110 | 0 |
| 2024-09-02 | 7:35:01 PM | 35.110 | 0 |
| 2024-09-02 | 3:35:30 PM | 35.010 | 0 |
| 2024-09-02 | 1:36:02 PM | 34.860 | 0 |
| 2024-09-02 | 11:35:42 AM | 34.710 | 0 |