| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:36:51 | 0.4400 | 0 |
| 09/10/2024 | 15:37:28 | 0.4400 | 0 |
| 09/10/2024 | 13:37:37 | 0.4500 | 0 |
| 09/10/2024 | 11:36:39 | 0.4500 | 0 |
| 09/10/2024 | 09:36:37 | 0.4800 | 0 |
| 09/10/2024 | 08:00:06 | 0.4800 | 0 |
| 08/10/2024 | 21:37:29 | 0.5000 | 0 |
| 08/10/2024 | 19:37:40 | 0.5000 | 0 |
| 08/10/2024 | 17:36:32 | 0.5000 | 0 |
| 08/10/2024 | 15:35:53 | 0.5000 | 0 |
| 08/10/2024 | 13:35:34 | 0.5000 | 0 |
| 08/10/2024 | 11:35:12 | 0.5000 | 0 |
| 08/10/2024 | 09:36:14 | 0.5000 | 0 |