| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:13 PM | 0.3200 | 0 |
| 2024-08-15 | 5:36:39 PM | 0.3200 | 0 |
| 2024-08-15 | 3:36:39 PM | 0.3200 | 0 |
| 2024-08-15 | 1:36:00 PM | 0.3100 | 0 |
| 2024-08-15 | 11:36:12 AM | 0.3100 | 0 |
| 2024-08-15 | 9:35:32 AM | 0.3100 | 0 |
| 2024-08-15 | 8:00:17 AM | 0.3000 | 0 |
| 2024-08-14 | 9:35:54 PM | 0.3100 | 0 |
| 2024-08-14 | 7:36:17 PM | 0.3100 | 0 |
| 2024-08-14 | 5:36:27 PM | 0.3100 | 0 |
| 2024-08-14 | 3:35:43 PM | 0.3100 | 0 |
| 2024-08-14 | 1:36:11 PM | 0.3100 | 0 |
| 2024-08-14 | 11:35:25 AM | 0.3100 | 0 |