| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:01 PM | 100.560 | 0 |
| 9/9/2024 | 7:40:03 PM | 100.560 | 0 |
| 9/9/2024 | 5:40:03 PM | 100.560 | 0 |
| 9/9/2024 | 3:40:02 PM | 100.560 | 0 |
| 9/9/2024 | 1:40:18 PM | 100.560 | 0 |
| 9/9/2024 | 11:40:16 AM | 100.560 | 0 |
| 9/9/2024 | 9:40:17 AM | 100.560 | 0 |
| 9/9/2024 | 9:00:32 AM | 100.560 | 0 |
| 9/6/2024 | 9:40:08 PM | 100.590 | 0 |
| 9/6/2024 | 7:40:03 PM | 100.590 | 0 |
| 9/6/2024 | 5:40:05 PM | 100.590 | 0 |
| 9/6/2024 | 3:40:08 PM | 100.590 | 0 |
| 9/6/2024 | 1:40:06 PM | 100.590 | 0 |