| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:47:15 PM | 17.790 | 0 |
| 7/30/2024 | 3:46:51 PM | 17.790 | 0 |
| 7/30/2024 | 1:46:15 PM | 17.760 | 0 |
| 7/30/2024 | 11:45:37 AM | 17.820 | 0 |
| 7/30/2024 | 9:45:40 AM | 17.820 | 0 |
| 7/30/2024 | 9:01:16 AM | 17.550 | 0 |
| 7/29/2024 | 9:45:53 PM | 17.890 | 0 |
| 7/29/2024 | 7:46:58 PM | 17.890 | 0 |