| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:18 PM | 11.830 | 0 |
| 2024-11-15 | 7:45:16 PM | 11.860 | 0 |
| 2024-11-15 | 5:47:11 PM | 11.940 | 0 |
| 2024-11-15 | 3:46:57 PM | 12.190 | 0 |
| 2024-11-15 | 1:47:11 PM | 12.120 | 0 |
| 2024-11-15 | 11:46:53 AM | 12.130 | 0 |
| 2024-11-15 | 9:47:07 AM | 11.800 | 0 |
| 2024-11-15 | 9:00:58 AM | 11.320 | 0 |
| 2024-11-14 | 9:45:50 PM | 11.810 | 0 |
| 2024-11-14 | 7:46:01 PM | 11.890 | 0 |
| 2024-11-14 | 5:45:07 PM | 11.960 | 0 |
| 2024-11-14 | 3:45:19 PM | 12.120 | 0 |
| 2024-11-14 | 1:45:13 PM | 11.930 | 0 |