| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:01:28 AM | 20.210 | 0 |
| 2024-09-02 | 9:47:15 PM | 20.480 | 0 |
| 2024-09-02 | 7:45:16 PM | 20.490 | 0 |
| 2024-09-02 | 5:46:44 PM | 20.420 | 0 |
| 2024-09-02 | 3:46:45 PM | 20.560 | 0 |
| 2024-09-02 | 1:45:11 PM | 20.420 | 0 |
| 2024-09-02 | 11:45:42 AM | 20.390 | 0 |
| 2024-09-02 | 9:46:15 AM | 20.170 | 0 |
| 2024-09-02 | 9:00:37 AM | 20.490 | 0 |
| 2024-08-30 | 9:46:40 PM | 20.860 | 0 |
| 2024-08-30 | 7:46:23 PM | 20.860 | 0 |