| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:46:00 PM | 17.640 | 0 |
| 2024-10-08 | 11:45:14 AM | 17.520 | 0 |
| 2024-10-08 | 9:45:35 AM | 17.460 | 0 |
| 2024-10-08 | 9:00:56 AM | 17.310 | 0 |
| 2024-10-07 | 9:47:00 PM | 17.830 | 0 |
| 2024-10-07 | 7:46:27 PM | 17.850 | 0 |
| 2024-10-07 | 5:46:13 PM | 17.820 | 0 |
| 2024-10-07 | 3:46:33 PM | 17.750 | 0 |
| 2024-10-07 | 1:46:34 PM | 17.650 | 0 |
| 2024-10-07 | 11:45:50 AM | 17.320 | 0 |
| 2024-10-07 | 9:46:35 AM | 17.530 | 0 |
| 2024-10-07 | 9:01:12 AM | 17.570 | 0 |
| 2024-10-04 | 9:46:30 PM | 17.430 | 0 |