| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:53 PM | 14.060 | 0 |
| 2024-11-15 | 7:46:26 PM | 14.040 | 0 |
| 2024-11-15 | 5:46:18 PM | 14.070 | 0 |
| 2024-11-15 | 3:47:07 PM | 14.300 | 0 |
| 2024-11-15 | 1:46:54 PM | 14.350 | 0 |
| 2024-11-15 | 11:46:44 AM | 14.380 | 0 |
| 2024-11-15 | 9:47:06 AM | 14.270 | 0 |
| 2024-11-15 | 9:01:53 AM | 14.210 | 0 |
| 2024-11-14 | 9:45:59 PM | 14.220 | 0 |
| 2024-11-14 | 7:46:05 PM | 14.250 | 0 |
| 2024-11-14 | 5:46:05 PM | 14.280 | 0 |
| 2024-11-14 | 3:46:19 PM | 14.260 | 0 |
| 2024-11-14 | 1:46:35 PM | 14.310 | 0 |