| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:11 PM | 503.310 | 0 |
| 2024-09-17 | 7:46:03 PM | 503.350 | 0 |
| 2024-09-17 | 5:46:35 PM | 503.380 | 0 |
| 2024-09-17 | 3:45:45 PM | 503.630 | 0 |
| 2024-09-17 | 1:45:32 PM | 504.430 | 0 |
| 2024-09-17 | 11:45:14 AM | 504.690 | 0 |
| 2024-09-17 | 9:45:21 AM | 504.770 | 0 |
| 2024-09-17 | 9:02:11 AM | 504.520 | 0 |
| 2024-09-16 | 9:46:55 PM | 504.420 | 0 |
| 2024-09-16 | 7:47:05 PM | 504.420 | 0 |
| 2024-09-16 | 5:47:08 PM | 504.170 | 0 |
| 2024-09-16 | 3:46:34 PM | 504.170 | 0 |
| 2024-09-16 | 1:46:56 PM | 504.140 | 0 |