| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:24 PM | 475.050 | 0 |
| 2024-07-29 | 3:45:44 PM | 475.240 | 0 |
| 2024-07-29 | 1:45:15 PM | 475.430 | 0 |
| 2024-07-29 | 11:47:14 AM | 475.230 | 0 |
| 2024-07-29 | 9:45:01 AM | 474.750 | 0 |
| 2024-07-29 | 9:02:14 AM | 475.110 | 0 |
| 2024-07-26 | 9:46:11 PM | 475.420 | 0 |
| 2024-07-26 | 7:45:31 PM | 475.290 | 0 |
| 2024-07-26 | 5:45:46 PM | 475.250 | 0 |
| 2024-07-26 | 3:46:09 PM | 474.790 | 0 |
| 2024-07-26 | 1:46:32 PM | 474.310 | 0 |
| 2024-07-26 | 11:46:12 AM | 474.170 | 0 |
| 2024-07-26 | 9:46:17 AM | 474.210 | 0 |