| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:47:18 | 18.880 | 0 |
| 02.09.2024 | 19:46:22 | 18.920 | 0 |
| 02.09.2024 | 17:45:42 | 18.920 | 0 |
| 02.09.2024 | 15:47:00 | 19.070 | 0 |
| 02.09.2024 | 13:47:07 | 19.090 | 0 |
| 02.09.2024 | 11:46:46 | 19.120 | 0 |
| 02.09.2024 | 09:45:53 | 19.100 | 0 |
| 02.09.2024 | 09:00:35 | 18.650 | 0 |
| 30.08.2024 | 21:45:46 | 19.090 | 0 |
| 30.08.2024 | 19:46:15 | 19.090 | 0 |
| 30.08.2024 | 17:46:19 | 19.100 | 0 |
| 30.08.2024 | 15:45:17 | 19.160 | 0 |
| 30.08.2024 | 13:45:39 | 19.250 | 0 |