| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:31 AM | 63.570 | 0 |
| 2024-07-15 | 9:45:01 AM | 63.550 | 0 |
| 2024-07-15 | 9:01:25 AM | 63.720 | 0 |
| 2024-07-12 | 9:46:14 PM | 63.720 | 0 |
| 2024-07-12 | 7:47:04 PM | 63.720 | 0 |
| 2024-07-12 | 5:47:12 PM | 63.720 | 0 |
| 2024-07-12 | 3:46:17 PM | 63.720 | 0 |
| 2024-07-12 | 1:45:36 PM | 63.640 | 0 |
| 2024-07-12 | 11:46:55 AM | 63.640 | 0 |
| 2024-07-12 | 9:47:13 AM | 63.620 | 0 |
| 2024-07-12 | 9:00:42 AM | 63.620 | 0 |