| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:50 PM | 63.550 | 0 |
| 2024-09-17 | 7:46:54 PM | 63.550 | 0 |
| 2024-09-17 | 5:46:56 PM | 63.570 | 0 |
| 2024-09-17 | 3:45:33 PM | 63.570 | 0 |
| 2024-09-17 | 1:45:43 PM | 63.530 | 0 |
| 2024-09-17 | 11:45:21 AM | 63.530 | 0 |
| 2024-09-17 | 9:45:35 AM | 63.360 | 0 |
| 2024-09-17 | 9:01:17 AM | 63.150 | 0 |
| 2024-09-16 | 9:45:37 PM | 63.090 | 0 |
| 2024-09-16 | 7:45:35 PM | 63.080 | 0 |
| 2024-09-16 | 5:45:43 PM | 63.080 | 0 |
| 2024-09-16 | 3:46:05 PM | 62.990 | 0 |
| 2024-09-16 | 1:46:01 PM | 62.990 | 0 |