| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:36:48 PM | 12.11 | 0 |
| 2024-11-07 | 6:36:53 PM | 12.00 | 0 |
| 2024-11-07 | 5:36:56 PM | 12.04 | 0 |
| 2024-11-07 | 4:37:21 PM | 11.84 | 0 |
| 2024-11-07 | 3:37:06 PM | 11.74 | 0 |
| 2024-11-07 | 2:37:18 PM | 11.70 | 0 |
| 2024-11-07 | 1:37:17 PM | 11.70 | 0 |
| 2024-11-07 | 12:52:43 PM | 11.70 | 0 |
| 2024-11-07 | 11:35:22 AM | 11.71 | 0 |
| 2024-11-07 | 8:23:52 AM | 11.69 | 0 |