| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:30 PM | 12.15 | 0 |
| 2024-11-11 | 6:37:05 PM | 12.13 | 0 |
| 2024-11-11 | 5:37:10 PM | 12.14 | 0 |
| 2024-11-11 | 4:37:31 PM | 12.18 | 0 |
| 2024-11-11 | 3:37:06 PM | 12.32 | 0 |
| 2024-11-11 | 2:37:22 PM | 12.64 | 0 |
| 2024-11-11 | 1:37:48 PM | 12.62 | 0 |
| 2024-11-11 | 12:47:36 PM | 12.60 | 0 |
| 2024-11-11 | 11:35:29 AM | 12.60 | 0 |
| 2024-11-11 | 8:23:44 AM | 12.59 | 0 |
| 2024-11-08 | 9:35:28 PM | 12.44 | 0 |
| 2024-11-08 | 8:35:25 PM | 12.31 | 0 |
| 2024-11-08 | 7:35:25 PM | 12.36 | 0 |