| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:34:54 | 0.360 | 0 |
| 15/10/2024 | 18:11:51 | 0.380 | 0 |
| 15/10/2024 | 17:08:16 | 0.360 | 0 |
| 15/10/2024 | 16:08:54 | 0.370 | 0 |
| 15/10/2024 | 15:07:08 | 0.370 | 0 |
| 15/10/2024 | 14:08:44 | 0.380 | 0 |
| 15/10/2024 | 13:07:23 | 0.380 | 0 |
| 15/10/2024 | 12:08:13 | 0.380 | 0 |
| 15/10/2024 | 11:08:01 | 0.380 | 0 |
| 15/10/2024 | 08:32:29 | 0.380 | 0 |