| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 14:08:45 | 0.400 | 0 |
| 17/10/2024 | 13:07:26 | 0.400 | 0 |
| 17/10/2024 | 12:08:17 | 0.390 | 0 |
| 17/10/2024 | 11:08:06 | 0.400 | 0 |
| 17/10/2024 | 08:34:47 | 0.390 | 0 |
| 16/10/2024 | 18:11:56 | 0.390 | 0 |
| 16/10/2024 | 17:08:23 | 0.390 | 0 |
| 16/10/2024 | 16:08:17 | 0.370 | 0 |
| 16/10/2024 | 15:07:06 | 0.370 | 0 |
| 16/10/2024 | 14:08:55 | 0.380 | 0 |
| 16/10/2024 | 13:07:22 | 0.350 | 0 |
| 16/10/2024 | 12:08:21 | 0.350 | 0 |
| 16/10/2024 | 11:08:12 | 0.350 | 0 |