| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:38:14 PM | 4.96 | 0 |
| 2024-07-18 | 5:39:08 PM | 4.93 | 0 |
| 2024-07-18 | 1:57:05 PM | 4.93 | 0 |
| 2024-07-18 | 11:51:15 AM | 4.93 | 0 |
| 2024-07-18 | 9:23:13 AM | 4.92 | 0 |
| 2024-07-17 | 9:43:16 PM | 4.95 | 0 |
| 2024-07-17 | 8:43:35 PM | 4.92 | 0 |
| 2024-07-17 | 7:43:43 PM | 4.96 | 0 |
| 2024-07-17 | 6:43:34 PM | 4.96 | 0 |
| 2024-07-17 | 5:52:02 PM | 4.96 | 0 |
| 2024-07-17 | 4:39:13 PM | 4.98 | 0 |
| 2024-07-17 | 1:58:51 PM | 5.03 | 0 |
| 2024-07-17 | 11:53:25 AM | 5.03 | 0 |