| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:43:04 PM | 5.02 | 0 |
| 2024-07-16 | 7:43:13 PM | 5.04 | 0 |
| 2024-07-16 | 6:43:13 PM | 5.04 | 0 |
| 2024-07-16 | 5:49:29 PM | 5.09 | 0 |
| 2024-07-16 | 3:54:03 PM | 5.07 | 0 |
| 2024-07-16 | 1:58:03 PM | 5.15 | 0 |
| 2024-07-16 | 11:53:44 AM | 5.16 | 0 |
| 2024-07-16 | 9:23:57 AM | 5.15 | 0 |
| 2024-07-15 | 9:48:57 PM | 5.18 | 0 |
| 2024-07-15 | 8:48:59 PM | 5.19 | 0 |
| 2024-07-15 | 7:49:05 PM | 5.17 | 0 |
| 2024-07-15 | 6:49:10 PM | 5.12 | 0 |
| 2024-07-15 | 5:58:21 PM | 5.11 | 0 |