| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:57:12 PM | 4.89 | 0 |
| 2024-07-18 | 3:43:32 PM | 4.91 | 0 |
| 2024-07-18 | 1:57:04 PM | 4.90 | 0 |
| 2024-07-18 | 11:51:14 AM | 4.90 | 0 |
| 2024-07-18 | 9:22:49 AM | 4.89 | 0 |
| 2024-07-17 | 9:43:15 PM | 4.92 | 0 |
| 2024-07-17 | 8:43:34 PM | 4.88 | 0 |
| 2024-07-17 | 7:43:45 PM | 4.92 | 0 |
| 2024-07-17 | 6:43:34 PM | 4.92 | 0 |
| 2024-07-17 | 5:52:00 PM | 4.93 | 0 |
| 2024-07-17 | 4:39:05 PM | 4.94 | 0 |
| 2024-07-17 | 1:58:48 PM | 5.00 | 0 |
| 2024-07-17 | 11:53:23 AM | 5.00 | 0 |