| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:17:22 PM | 4.44 | 0 |
| 2024-10-01 | 5:19:48 PM | 4.48 | 0 |
| 2024-10-01 | 4:18:13 PM | 4.46 | 0 |
| 2024-10-01 | 3:12:57 PM | 4.38 | 0 |
| 2024-10-01 | 2:21:30 PM | 4.38 | 0 |
| 2024-10-01 | 1:24:21 PM | 4.41 | 0 |
| 2024-10-01 | 12:18:04 PM | 4.41 | 0 |
| 2024-10-01 | 11:14:52 AM | 4.41 | 0 |
| 2024-10-01 | 9:24:09 AM | 4.47 | 0 |
| 2024-09-30 | 6:18:17 PM | 4.45 | 0 |
| 2024-09-30 | 5:17:14 PM | 4.46 | 0 |
| 2024-09-30 | 4:23:33 PM | 4.47 | 0 |
| 2024-09-30 | 3:11:47 PM | 4.47 | 0 |