| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:16:41 PM | 4.62 | 0 |
| 2024-07-23 | 5:16:07 PM | 4.65 | 0 |
| 2024-07-23 | 4:23:17 PM | 4.66 | 0 |
| 2024-07-23 | 3:09:56 PM | 4.64 | 0 |
| 2024-07-23 | 2:19:06 PM | 4.63 | 0 |
| 2024-07-23 | 1:13:32 PM | 4.65 | 0 |
| 2024-07-23 | 12:15:45 PM | 4.66 | 0 |
| 2024-07-23 | 11:11:04 AM | 4.65 | 0 |
| 2024-07-23 | 9:23:57 AM | 4.67 | 0 |
| 2024-07-22 | 6:16:57 PM | 4.63 | 0 |
| 2024-07-22 | 5:15:45 PM | 4.63 | 0 |
| 2024-07-22 | 4:16:06 PM | 4.64 | 0 |
| 2024-07-22 | 3:13:01 PM | 4.64 | 0 |