| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:15:14 AM | 25.300 | - |
| 2024-09-06 | 9:14:50 AM | 25.360 | - |
| 2024-09-06 | 9:14:35 AM | 25.430 | - |
| 2024-09-06 | 9:13:19 AM | 25.480 | - |
| 2024-09-06 | 9:13:13 AM | 25.490 | - |
| 2024-09-06 | 9:12:43 AM | 25.510 | - |
| 2024-09-06 | 9:12:28 AM | 25.490 | - |
| 2024-09-06 | 9:12:08 AM | 25.520 | - |
| 2024-09-06 | 9:11:58 AM | 25.460 | - |
| 2024-09-06 | 9:11:42 AM | 25.440 | - |
| 2024-09-06 | 9:11:09 AM | 25.420 | - |
| 2024-09-06 | 9:10:54 AM | 25.440 | - |