| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:05 AM | 37.720 | - |
| 2024-11-12 | 10:33:48 AM | 37.720 | - |
| 2024-11-12 | 10:33:37 AM | 37.710 | - |
| 2024-11-12 | 10:33:32 AM | 37.720 | - |
| 2024-11-12 | 10:33:17 AM | 37.710 | - |
| 2024-11-12 | 10:33:07 AM | 37.710 | - |
| 2024-11-12 | 10:32:57 AM | 37.710 | - |
| 2024-11-12 | 10:32:52 AM | 37.710 | - |
| 2024-11-12 | 10:32:42 AM | 37.720 | - |
| 2024-11-12 | 10:32:32 AM | 37.710 | - |
| 2024-11-12 | 10:32:16 AM | 37.720 | - |
| 2024-11-12 | 10:31:56 AM | 37.730 | - |
| 2024-11-12 | 10:31:41 AM | 37.730 | - |