| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:28:53 PM | 29.220 | - |
| 2024-10-09 | 5:28:38 PM | 29.220 | - |
| 2024-10-09 | 5:28:22 PM | 29.220 | - |
| 2024-10-09 | 5:28:04 PM | 29.210 | - |
| 2024-10-09 | 5:27:25 PM | 29.220 | - |
| 2024-10-09 | 5:26:54 PM | 29.230 | - |
| 2024-10-09 | 5:26:01 PM | 29.260 | - |
| 2024-10-09 | 5:25:55 PM | 29.270 | - |
| 2024-10-09 | 5:25:40 PM | 29.270 | - |
| 2024-10-09 | 5:25:23 PM | 29.280 | - |
| 2024-10-09 | 5:25:04 PM | 29.280 | - |
| 2024-10-09 | 5:24:38 PM | 29.290 | - |
| 2024-10-09 | 5:24:33 PM | 29.290 | - |