| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:04:21 AM | 0.520 | - |
| 2024-10-07 | 11:04:06 AM | 0.510 | - |
| 2024-10-07 | 11:03:41 AM | 0.520 | - |
| 2024-10-07 | 10:05:47 AM | 0.520 | - |
| 2024-10-07 | 10:00:36 AM | 0.520 | - |
| 2024-10-07 | 9:24:35 AM | 0.520 | - |
| 2024-10-07 | 8:03:02 AM | 0.520 | - |
| 2024-10-04 | 9:53:22 PM | 0.520 | - |
| 2024-10-04 | 9:53:14 PM | 0.510 | - |
| 2024-10-04 | 9:53:02 PM | 0.510 | - |
| 2024-10-04 | 9:52:43 PM | 0.520 | - |
| 2024-10-04 | 9:52:16 PM | 0.510 | - |
| 2024-10-04 | 9:52:11 PM | 0.520 | - |