| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:11:24 AM | 0.520 | - |
| 2024-10-07 | 11:10:24 AM | 0.510 | - |
| 2024-10-07 | 11:09:46 AM | 0.510 | - |
| 2024-10-07 | 11:09:13 AM | 0.520 | - |
| 2024-10-07 | 11:09:08 AM | 0.510 | - |
| 2024-10-07 | 11:06:57 AM | 0.520 | - |
| 2024-10-07 | 11:06:42 AM | 0.520 | - |
| 2024-10-07 | 11:05:44 AM | 0.520 | - |
| 2024-10-07 | 11:04:21 AM | 0.520 | - |
| 2024-10-07 | 11:04:06 AM | 0.510 | - |
| 2024-10-07 | 11:03:41 AM | 0.520 | - |
| 2024-10-07 | 10:05:47 AM | 0.520 | - |
| 2024-10-07 | 10:00:36 AM | 0.520 | - |