| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:08:40 AM | 0.690 | - |
| 2024-08-29 | 8:07:48 AM | 0.690 | - |
| 2024-08-29 | 8:07:42 AM | 0.690 | - |
| 2024-08-29 | 8:07:15 AM | 0.690 | - |
| 2024-08-29 | 8:07:10 AM | 0.690 | - |
| 2024-08-29 | 8:06:49 AM | 0.690 | - |
| 2024-08-29 | 8:06:38 AM | 0.690 | - |
| 2024-08-29 | 8:06:32 AM | 0.690 | - |
| 2024-08-29 | 8:06:13 AM | 0.690 | - |
| 2024-08-29 | 8:05:59 AM | 0.690 | - |
| 2024-08-29 | 8:05:49 AM | 0.690 | - |
| 2024-08-29 | 8:05:44 AM | 0.690 | - |
| 2024-08-29 | 8:05:39 AM | 0.690 | - |