| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:46:58 | 0,540 | - |
| 03.10.2024 | 11:46:47 | 0,550 | - |
| 03.10.2024 | 11:46:42 | 0,540 | - |
| 03.10.2024 | 11:46:37 | 0,550 | - |
| 03.10.2024 | 11:46:30 | 0,540 | - |
| 03.10.2024 | 11:46:13 | 0,550 | - |
| 03.10.2024 | 11:46:08 | 0,540 | - |
| 03.10.2024 | 11:45:58 | 0,550 | - |
| 03.10.2024 | 11:45:30 | 0,550 | - |
| 03.10.2024 | 11:45:25 | 0,540 | - |
| 03.10.2024 | 11:45:17 | 0,550 | - |
| 03.10.2024 | 11:45:12 | 0,540 | - |
| 03.10.2024 | 11:45:07 | 0,550 | - |