| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:25:39 AM | 0.760 | - |
| 2024-09-05 | 8:24:21 AM | 0.760 | - |
| 2024-09-05 | 8:23:57 AM | 0.750 | - |
| 2024-09-05 | 8:23:19 AM | 0.760 | - |
| 2024-09-05 | 8:23:09 AM | 0.750 | - |
| 2024-09-05 | 8:22:54 AM | 0.750 | - |
| 2024-09-05 | 8:03:00 AM | 0.750 | - |
| 2024-09-04 | 9:38:38 PM | 0.760 | - |
| 2024-09-04 | 9:32:42 PM | 0.750 | - |
| 2024-09-04 | 9:32:25 PM | 0.760 | - |
| 2024-09-04 | 9:31:53 PM | 0.750 | - |
| 2024-09-04 | 9:31:37 PM | 0.760 | - |
| 2024-09-04 | 9:30:47 PM | 0.750 | - |