| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:17:29 PM | 0.720 | - |
| 2024-09-03 | 3:17:21 PM | 0.730 | - |
| 2024-09-03 | 3:02:25 PM | 0.730 | - |
| 2024-09-03 | 2:14:16 PM | 0.730 | - |
| 2024-09-03 | 1:18:07 PM | 0.730 | - |
| 2024-09-03 | 1:15:03 PM | 0.740 | - |
| 2024-09-03 | 1:04:40 PM | 0.740 | - |
| 2024-09-03 | 1:03:57 PM | 0.740 | - |
| 2024-09-03 | 1:03:51 PM | 0.740 | - |
| 2024-09-03 | 1:03:45 PM | 0.740 | - |
| 2024-09-03 | 1:03:41 PM | 0.740 | - |
| 2024-09-03 | 1:03:33 PM | 0.740 | - |