| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:53:30 PM | 0.610 | - |
| 2024-09-06 | 6:52:39 PM | 0.610 | - |
| 2024-09-06 | 6:52:30 PM | 0.600 | - |
| 2024-09-06 | 6:33:17 PM | 0.610 | - |
| 2024-09-06 | 6:28:14 PM | 0.600 | - |
| 2024-09-06 | 5:56:06 PM | 0.610 | - |
| 2024-09-06 | 5:55:05 PM | 0.620 | - |
| 2024-09-06 | 5:50:16 PM | 0.610 | - |
| 2024-09-06 | 5:49:22 PM | 0.620 | - |
| 2024-09-06 | 5:46:06 PM | 0.610 | - |
| 2024-09-06 | 5:36:22 PM | 0.620 | - |
| 2024-09-06 | 5:32:41 PM | 0.630 | - |
| 2024-09-06 | 5:32:13 PM | 0.620 | - |