| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:48:46 PM | 0.910 | - |
| 2024-07-24 | 6:48:40 PM | 0.900 | - |
| 2024-07-24 | 6:48:01 PM | 0.900 | - |
| 2024-07-24 | 6:47:41 PM | 0.910 | - |
| 2024-07-24 | 6:47:26 PM | 0.910 | - |
| 2024-07-24 | 6:31:18 PM | 0.900 | - |
| 2024-07-24 | 6:30:19 PM | 0.910 | - |
| 2024-07-24 | 6:30:02 PM | 0.900 | - |
| 2024-07-24 | 6:29:57 PM | 0.910 | - |
| 2024-07-24 | 6:29:23 PM | 0.900 | - |
| 2024-07-24 | 6:28:09 PM | 0.910 | - |
| 2024-07-24 | 6:28:04 PM | 0.900 | - |
| 2024-07-24 | 6:24:31 PM | 0.900 | - |