| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:14:02 PM | 0.360 | - |
| 2024-11-08 | 9:13:10 PM | 0.350 | - |
| 2024-11-08 | 7:44:02 PM | 0.360 | - |
| 2024-11-08 | 6:25:46 PM | 0.350 | - |
| 2024-11-08 | 6:25:34 PM | 0.360 | - |
| 2024-11-08 | 6:25:16 PM | 0.350 | - |
| 2024-11-08 | 6:23:53 PM | 0.360 | - |
| 2024-11-08 | 5:26:44 PM | 0.350 | - |
| 2024-11-08 | 5:18:16 PM | 0.360 | - |
| 2024-11-08 | 5:08:18 PM | 0.350 | - |
| 2024-11-08 | 5:07:32 PM | 0.360 | - |
| 2024-11-08 | 5:07:15 PM | 0.350 | - |
| 2024-11-08 | 5:06:56 PM | 0.360 | - |