| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:08:25 PM | 0.760 | - |
| 2024-07-26 | 8:53:51 PM | 0.750 | - |
| 2024-07-26 | 8:53:01 PM | 0.760 | - |
| 2024-07-26 | 8:52:05 PM | 0.750 | - |
| 2024-07-26 | 8:50:25 PM | 0.760 | - |
| 2024-07-26 | 8:50:09 PM | 0.760 | - |
| 2024-07-26 | 8:41:52 PM | 0.750 | - |
| 2024-07-26 | 8:41:35 PM | 0.760 | - |
| 2024-07-26 | 8:41:27 PM | 0.750 | - |
| 2024-07-26 | 8:31:06 PM | 0.760 | - |
| 2024-07-26 | 8:30:55 PM | 0.750 | - |
| 2024-07-26 | 8:30:49 PM | 0.760 | - |
| 2024-07-26 | 8:27:54 PM | 0.760 | - |