| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:01:41 AM | 5.980 | - |
| 2024-06-26 | 10:00:03 AM | 5.970 | - |
| 2024-06-26 | 9:50:36 AM | 5.980 | - |
| 2024-06-26 | 9:49:56 AM | 5.970 | - |
| 2024-06-26 | 9:48:47 AM | 5.980 | - |
| 2024-06-26 | 9:40:44 AM | 5.970 | - |
| 2024-06-26 | 9:40:39 AM | 5.980 | - |
| 2024-06-26 | 9:37:03 AM | 5.970 | - |
| 2024-06-26 | 9:34:49 AM | 5.980 | - |
| 2024-06-26 | 9:27:17 AM | 5.970 | - |
| 2024-06-26 | 9:25:12 AM | 5.980 | - |
| 2024-06-26 | 9:20:31 AM | 5.980 | - |
| 2024-06-26 | 9:20:13 AM | 5.970 | - |