| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:34:29 AM | 6.180 | - |
| 2024-08-14 | 10:34:22 AM | 6.170 | - |
| 2024-08-14 | 10:34:00 AM | 6.180 | - |
| 2024-08-14 | 10:32:02 AM | 6.180 | - |
| 2024-08-14 | 10:31:57 AM | 6.170 | - |
| 2024-08-14 | 10:29:16 AM | 6.180 | - |
| 2024-08-14 | 10:29:11 AM | 6.170 | - |
| 2024-08-14 | 10:28:54 AM | 6.180 | - |
| 2024-08-14 | 10:28:44 AM | 6.170 | - |
| 2024-08-14 | 10:25:44 AM | 6.180 | - |
| 2024-08-14 | 10:24:33 AM | 6.190 | - |
| 2024-08-14 | 10:24:28 AM | 6.180 | - |
| 2024-08-14 | 10:24:15 AM | 6.190 | - |