| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:52:33 AM | 1.220 | - |
| 2024-11-07 | 8:46:21 AM | 1.210 | - |
| 2024-11-07 | 8:46:04 AM | 1.220 | - |
| 2024-11-07 | 8:45:47 AM | 1.210 | - |
| 2024-11-07 | 8:45:32 AM | 1.220 | - |
| 2024-11-07 | 8:45:14 AM | 1.210 | - |
| 2024-11-07 | 8:45:06 AM | 1.220 | - |
| 2024-11-07 | 8:44:51 AM | 1.210 | - |
| 2024-11-07 | 8:44:42 AM | 1.220 | - |
| 2024-11-07 | 8:25:06 AM | 1.210 | - |
| 2024-11-07 | 8:24:35 AM | 1.210 | - |
| 2024-11-07 | 8:22:45 AM | 1.220 | - |
| 2024-11-07 | 8:22:36 AM | 1.220 | - |