| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:30:21 PM | 0.860 | - |
| 2024-08-13 | 9:30:00 PM | 0.850 | - |
| 2024-08-13 | 9:29:43 PM | 0.860 | - |
| 2024-08-13 | 9:21:51 PM | 0.850 | - |
| 2024-08-13 | 9:21:36 PM | 0.840 | - |
| 2024-08-13 | 9:11:16 PM | 0.850 | - |
| 2024-08-13 | 9:10:59 PM | 0.860 | - |
| 2024-08-13 | 9:10:54 PM | 0.850 | - |
| 2024-08-13 | 9:10:38 PM | 0.860 | - |
| 2024-08-13 | 9:10:33 PM | 0.850 | - |
| 2024-08-13 | 9:10:28 PM | 0.860 | - |
| 2024-08-13 | 9:10:14 PM | 0.850 | - |