| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:55:02 PM | 0.980 | - |
| 2024-08-15 | 9:54:57 PM | 0.970 | - |
| 2024-08-15 | 9:52:22 PM | 0.970 | - |
| 2024-08-15 | 9:51:48 PM | 0.970 | - |
| 2024-08-15 | 9:51:43 PM | 0.960 | - |
| 2024-08-15 | 9:51:22 PM | 0.960 | - |
| 2024-08-15 | 9:50:18 PM | 0.970 | - |
| 2024-08-15 | 9:48:48 PM | 0.970 | - |
| 2024-08-15 | 9:48:20 PM | 0.960 | - |
| 2024-08-15 | 9:39:02 PM | 0.970 | - |
| 2024-08-15 | 9:36:22 PM | 0.960 | - |
| 2024-08-15 | 9:35:40 PM | 0.970 | - |
| 2024-08-15 | 9:35:35 PM | 0.960 | - |