| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:39:23 AM | 1.280 | - |
| 2024-09-02 | 8:30:01 AM | 1.290 | - |
| 2024-09-02 | 8:29:53 AM | 1.280 | - |
| 2024-09-02 | 8:29:35 AM | 1.290 | - |
| 2024-09-02 | 8:28:35 AM | 1.280 | - |
| 2024-09-02 | 8:18:06 AM | 1.290 | - |
| 2024-09-02 | 8:17:35 AM | 1.280 | - |
| 2024-09-02 | 8:12:29 AM | 1.290 | - |
| 2024-09-02 | 8:12:08 AM | 1.280 | - |
| 2024-09-02 | 8:11:31 AM | 1.290 | - |
| 2024-09-02 | 8:11:18 AM | 1.280 | - |
| 2024-09-02 | 8:11:12 AM | 1.290 | - |
| 2024-09-02 | 8:09:54 AM | 1.290 | - |