| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:02:14 AM | 1.290 | - |
| 2024-09-02 | 9:02:09 AM | 1.280 | - |
| 2024-09-02 | 9:02:00 AM | 1.290 | - |
| 2024-09-02 | 9:01:55 AM | 1.280 | - |
| 2024-09-02 | 9:01:50 AM | 1.290 | - |
| 2024-09-02 | 9:01:40 AM | 1.280 | - |
| 2024-09-02 | 9:01:23 AM | 1.290 | - |
| 2024-09-02 | 9:01:11 AM | 1.280 | - |
| 2024-09-02 | 9:00:28 AM | 1.290 | - |
| 2024-09-02 | 9:00:09 AM | 1.280 | - |
| 2024-09-02 | 8:40:24 AM | 1.290 | - |
| 2024-09-02 | 8:39:54 AM | 1.280 | - |
| 2024-09-02 | 8:39:35 AM | 1.290 | - |