| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:04:11 PM | 1.350 | - |
| 2024-11-08 | 4:03:40 PM | 1.340 | - |
| 2024-11-08 | 4:02:17 PM | 1.350 | - |
| 2024-11-08 | 3:53:23 PM | 1.340 | - |
| 2024-11-08 | 3:52:54 PM | 1.350 | - |
| 2024-11-08 | 3:52:44 PM | 1.350 | - |
| 2024-11-08 | 3:49:35 PM | 1.340 | - |
| 2024-11-08 | 3:48:22 PM | 1.340 | - |
| 2024-11-08 | 3:46:26 PM | 1.350 | - |
| 2024-11-08 | 3:45:56 PM | 1.350 | - |
| 2024-11-08 | 3:38:07 PM | 1.350 | - |
| 2024-11-08 | 3:37:14 PM | 1.340 | - |
| 2024-11-08 | 3:36:21 PM | 1.340 | - |