| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:08:44 AM | 1.480 | - |
| 2024-07-30 | 11:07:19 AM | 1.490 | - |
| 2024-07-30 | 11:06:46 AM | 1.480 | - |
| 2024-07-30 | 10:34:14 AM | 1.490 | - |
| 2024-07-30 | 10:23:00 AM | 1.500 | - |
| 2024-07-30 | 10:22:51 AM | 1.510 | - |
| 2024-07-30 | 10:22:46 AM | 1.500 | - |
| 2024-07-30 | 10:22:35 AM | 1.510 | - |
| 2024-07-30 | 10:22:22 AM | 1.500 | - |
| 2024-07-30 | 10:22:17 AM | 1.510 | - |
| 2024-07-30 | 9:52:58 AM | 1.500 | - |
| 2024-07-30 | 9:52:53 AM | 1.490 | - |
| 2024-07-30 | 9:52:33 AM | 1.490 | - |