| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:06 PM | 1.490 | - |
| 2024-07-26 | 5:36:00 PM | 1.480 | - |
| 2024-07-26 | 4:35:59 PM | 1.490 | - |
| 2024-07-26 | 4:35:50 PM | 1.500 | - |
| 2024-07-26 | 4:35:34 PM | 1.490 | - |
| 2024-07-26 | 4:32:41 PM | 1.500 | - |
| 2024-07-26 | 4:32:10 PM | 1.500 | - |
| 2024-07-26 | 4:31:53 PM | 1.500 | - |
| 2024-07-26 | 4:29:07 PM | 1.500 | - |
| 2024-07-26 | 4:23:40 PM | 1.490 | - |
| 2024-07-26 | 4:23:17 PM | 1.490 | - |
| 2024-07-26 | 4:23:12 PM | 1.500 | - |
| 2024-07-26 | 4:13:15 PM | 1.500 | - |