| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:54:43 PM | 14.060 | - |
| 2024-09-17 | 3:54:18 PM | 14.050 | - |
| 2024-09-17 | 3:53:38 PM | 14.030 | - |
| 2024-09-17 | 3:53:09 PM | 14.050 | - |
| 2024-09-17 | 3:53:01 PM | 14.040 | - |
| 2024-09-17 | 3:52:22 PM | 14.040 | - |
| 2024-09-17 | 3:51:50 PM | 14.050 | - |
| 2024-09-17 | 3:51:45 PM | 14.060 | - |
| 2024-09-17 | 3:51:23 PM | 14.060 | - |
| 2024-09-17 | 3:50:22 PM | 14.050 | - |
| 2024-09-17 | 3:50:06 PM | 14.040 | - |
| 2024-09-17 | 3:49:49 PM | 14.040 | - |
| 2024-09-17 | 3:49:32 PM | 14.050 | - |