| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:28:35 PM | 14.290 | - |
| 2024-09-16 | 7:28:15 PM | 14.290 | - |
| 2024-09-16 | 7:28:10 PM | 14.280 | - |
| 2024-09-16 | 7:27:14 PM | 14.290 | - |
| 2024-09-16 | 7:26:10 PM | 14.280 | - |
| 2024-09-16 | 7:25:54 PM | 14.290 | - |
| 2024-09-16 | 7:25:06 PM | 14.280 | - |
| 2024-09-16 | 7:24:55 PM | 14.270 | - |
| 2024-09-16 | 7:23:53 PM | 14.280 | - |
| 2024-09-16 | 7:21:49 PM | 14.270 | - |
| 2024-09-16 | 7:20:15 PM | 14.280 | - |
| 2024-09-16 | 7:20:09 PM | 14.270 | - |